Clean Science and Technology Limited (CLEAN)
INR 1229.9
(5.79%)
INR 1229.9
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 2310.0 | 2321.35 | 2265.0 | 2280.6 | 230.45 Thousand |
| 11 Oct, 2021 | 2266.0 | 2353.9 | 2260.8 | 2311.0 | 491.9 Thousand |
| 08 Oct, 2021 | 2216.0 | 2303.0 | 2203.2 | 2260.25 | 668.94 Thousand |
| 07 Oct, 2021 | 2258.0 | 2268.5 | 2188.85 | 2203.55 | 440.55 Thousand |
| 06 Oct, 2021 | 2138.0 | 2243.6 | 2107.0 | 2223.7 | 1.18 Million |
| 05 Oct, 2021 | 2133.95 | 2159.9 | 2105.9 | 2134.2 | 282.5 Thousand |
| 04 Oct, 2021 | 2107.0 | 2167.0 | 2104.45 | 2138.6 | 377.17 Thousand |
| 01 Oct, 2021 | 2040.0 | 2128.7 | 2020.25 | 2096.5 | 623.62 Thousand |
| 30 Sep, 2021 | 2011.0 | 2064.95 | 2005.6 | 2047.25 | 307.94 Thousand |
| 29 Sep, 2021 | 2000.05 | 2059.0 | 1997.8 | 2004.7 | 338.61 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA