CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 109.5 110.0 106.0 108.71 32.53 Thousand
26 Nov, 2024 109.0 110.77 109.0 109.5 15.12 Thousand
25 Nov, 2024 111.96 111.96 109.0 109.57 16.52 Thousand
22 Nov, 2024 108.99 112.5 107.2 109.75 31.59 Thousand
21 Nov, 2024 110.46 113.0 106.0 107.15 36.65 Thousand
19 Nov, 2024 110.8 114.0 110.25 110.46 24.2 Thousand
18 Nov, 2024 109.66 112.92 107.2 110.96 39.23 Thousand
14 Nov, 2024 111.9 112.85 107.2 109.66 29.1 Thousand
13 Nov, 2024 107.0 114.0 107.0 108.7 35.38 Thousand
12 Nov, 2024 113.06 115.0 111.0 112.5 43.57 Thousand