CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 110.0 112.68 107.2 108.13 33.53 Thousand
25 Oct, 2024 112.97 112.97 107.32 107.32 38.29 Thousand
24 Oct, 2024 110.01 115.1 107.2 112.97 26.06 Thousand
23 Oct, 2024 112.5 116.6 108.0 110.0 75.66 Thousand
22 Oct, 2024 115.6 118.99 112.29 112.29 60.03 Thousand
21 Oct, 2024 119.25 124.87 116.0 118.21 34.5 Thousand
18 Oct, 2024 123.9 123.9 116.0 119.25 33.48 Thousand
17 Oct, 2024 121.01 125.6 120.0 120.34 23.88 Thousand
16 Oct, 2024 124.0 126.0 122.0 123.14 67.76 Thousand
15 Oct, 2024 124.0 125.0 120.02 124.43 79.1 Thousand