CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 115.0 115.0 112.55 113.04 44.47 Thousand
08 Nov, 2024 111.95 115.76 109.0 114.7 122.55 Thousand
07 Nov, 2024 111.5 113.7 109.26 110.25 79.16 Thousand
06 Nov, 2024 114.65 115.0 110.41 111.54 77.06 Thousand
05 Nov, 2024 110.1 112.9 110.1 111.27 31.47 Thousand
04 Nov, 2024 115.0 115.0 108.11 110.73 65.11 Thousand
01 Nov, 2024 110.96 113.0 108.44 112.0 34.54 Thousand
31 Oct, 2024 111.9 111.9 107.2 108.44 24.03 Thousand
30 Oct, 2024 111.45 113.93 107.2 108.46 37.31 Thousand
29 Oct, 2024 113.2 113.2 107.25 109.94 30.58 Thousand