CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 76.05 | 78.15 | 76.05 | 77.3 | 16.35 Thousand |
| 29 May, 2024 | 77.15 | 77.15 | 74.85 | 76.3 | 36.41 Thousand |
| 28 May, 2024 | 78.95 | 78.95 | 76.0 | 77.1 | 24.37 Thousand |
| 27 May, 2024 | 78.95 | 80.45 | 77.0 | 77.65 | 44.06 Thousand |
| 24 May, 2024 | 84.7 | 84.7 | 78.2 | 78.95 | 80.33 Thousand |
| 23 May, 2024 | 80.15 | 83.5 | 79.4 | 82.95 | 73.92 Thousand |
| 22 May, 2024 | 76.75 | 81.15 | 76.75 | 80.05 | 91.04 Thousand |
| 21 May, 2024 | 78.2 | 78.2 | 76.15 | 76.75 | 57.87 Thousand |
| 18 May, 2024 | 79.0 | 79.35 | 76.6 | 77.65 | 10.69 Thousand |
| 17 May, 2024 | 76.05 | 78.95 | 76.05 | 78.5 | 25.02 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK