CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 91.0 | 91.0 | 86.11 | 87.68 | 108.57 Thousand |
| 12 Jun, 2024 | 86.45 | 91.51 | 86.44 | 88.43 | 218.57 Thousand |
| 11 Jun, 2024 | 83.15 | 89.1 | 83.15 | 85.78 | 177.73 Thousand |
| 10 Jun, 2024 | 78.55 | 84.34 | 78.03 | 82.7 | 122.7 Thousand |
| 07 Jun, 2024 | 76.65 | 78.8 | 75.85 | 77.9 | 30.14 Thousand |
| 06 Jun, 2024 | 74.15 | 77.85 | 74.15 | 76.6 | 26.96 Thousand |
| 05 Jun, 2024 | 69.4 | 75.85 | 69.3 | 75.15 | 35.28 Thousand |
| 04 Jun, 2024 | 74.5 | 74.55 | 63.8 | 71.0 | 71.66 Thousand |
| 03 Jun, 2024 | 76.3 | 77.95 | 74.1 | 74.5 | 36.22 Thousand |
| 31 May, 2024 | 77.35 | 77.4 | 72.8 | 75.05 | 44.82 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK