CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 76.6 | 78.95 | 75.35 | 76.05 | 42.38 Thousand |
| 15 May, 2024 | 76.8 | 78.55 | 75.5 | 76.55 | 41.02 Thousand |
| 14 May, 2024 | 76.4 | 77.95 | 76.4 | 76.8 | 28.52 Thousand |
| 13 May, 2024 | 78.95 | 78.95 | 76.7 | 77.35 | 31.5 Thousand |
| 10 May, 2024 | 78.0 | 79.4 | 77.3 | 78.1 | 45.94 Thousand |
| 09 May, 2024 | 83.05 | 83.55 | 77.3 | 78.1 | 246.41 Thousand |
| 08 May, 2024 | 84.2 | 84.9 | 83.55 | 84.1 | 19.35 Thousand |
| 07 May, 2024 | 84.75 | 85.0 | 83.2 | 84.2 | 32.48 Thousand |
| 06 May, 2024 | 88.0 | 88.0 | 83.35 | 84.7 | 55.41 Thousand |
| 03 May, 2024 | 85.75 | 88.5 | 85.75 | 86.7 | 50.84 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK