CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 88.75 | 88.95 | 85.5 | 86.95 | 78.31 Thousand |
| 20 Mar, 2024 | 86.1 | 89.85 | 84.5 | 88.1 | 56.97 Thousand |
| 19 Mar, 2024 | 85.3 | 88.7 | 83.1 | 86.05 | 75.84 Thousand |
| 18 Mar, 2024 | 82.25 | 86.45 | 79.3 | 84.9 | 149.97 Thousand |
| 15 Mar, 2024 | 86.2 | 86.35 | 80.85 | 82.2 | 71.96 Thousand |
| 14 Mar, 2024 | 80.2 | 87.4 | 78.25 | 86.2 | 97.36 Thousand |
| 13 Mar, 2024 | 85.35 | 87.2 | 79.0 | 80.8 | 199.11 Thousand |
| 12 Mar, 2024 | 88.0 | 89.0 | 85.3 | 86.5 | 166.99 Thousand |
| 11 Mar, 2024 | 93.15 | 93.15 | 87.35 | 88.05 | 226.74 Thousand |
| 07 Mar, 2024 | 96.8 | 96.8 | 91.0 | 93.5 | 144.17 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK