CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 86.5 | 87.5 | 83.3 | 84.35 | 120.39 Thousand |
| 15 Apr, 2024 | 85.25 | 87.5 | 84.1 | 86.9 | 45.37 Thousand |
| 12 Apr, 2024 | 87.0 | 87.55 | 86.3 | 87.25 | 29.36 Thousand |
| 10 Apr, 2024 | 87.25 | 89.25 | 87.05 | 88.25 | 37.95 Thousand |
| 09 Apr, 2024 | 86.2 | 89.45 | 86.0 | 87.05 | 85.86 Thousand |
| 08 Apr, 2024 | 88.5 | 89.5 | 86.3 | 86.65 | 43.2 Thousand |
| 05 Apr, 2024 | 88.15 | 90.0 | 86.0 | 88.3 | 46.55 Thousand |
| 04 Apr, 2024 | 86.0 | 90.0 | 85.65 | 88.0 | 78.07 Thousand |
| 03 Apr, 2024 | 84.8 | 86.45 | 84.6 | 85.65 | 56.41 Thousand |
| 02 Apr, 2024 | 87.9 | 87.9 | 84.3 | 84.75 | 67.2 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK