CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 86.0 | 87.9 | 84.65 | 85.05 | 68.23 Thousand |
| 28 Mar, 2024 | 86.0 | 87.45 | 84.55 | 85.65 | 64.49 Thousand |
| 27 Mar, 2024 | 85.5 | 92.0 | 85.0 | 85.5 | 113.96 Thousand |
| 26 Mar, 2024 | 85.9 | 89.5 | 84.05 | 86.85 | 95.69 Thousand |
| 22 Mar, 2024 | 87.3 | 89.0 | 85.0 | 85.55 | 59.82 Thousand |
| 21 Mar, 2024 | 88.75 | 88.95 | 85.5 | 86.95 | 78.31 Thousand |
| 20 Mar, 2024 | 86.1 | 89.85 | 84.5 | 88.1 | 56.97 Thousand |
| 19 Mar, 2024 | 85.3 | 88.7 | 83.1 | 86.05 | 75.84 Thousand |
| 18 Mar, 2024 | 82.25 | 86.45 | 79.3 | 84.9 | 149.97 Thousand |
| 15 Mar, 2024 | 86.2 | 86.35 | 80.85 | 82.2 | 71.96 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK