CMS Info Systems Limited (CMSINFO)
INR 445.2
(1.16%)
INR 445.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 555.0 | 555.0 | 541.2 | 548.05 | 1.12 Million |
| 24 Jul, 2024 | 544.0 | 563.75 | 540.55 | 558.15 | 891.68 Thousand |
| 23 Jul, 2024 | 543.4 | 558.95 | 526.85 | 537.8 | 1.95 Million |
| 22 Jul, 2024 | 521.0 | 547.7 | 518.3 | 538.0 | 1.09 Million |
| 19 Jul, 2024 | 520.0 | 523.95 | 508.0 | 521.4 | 812.53 Thousand |
| 18 Jul, 2024 | 527.85 | 527.85 | 513.1 | 515.95 | 424.79 Thousand |
| 16 Jul, 2024 | 533.0 | 534.1 | 525.0 | 529.9 | 337.2 Thousand |
| 15 Jul, 2024 | 535.0 | 535.2 | 520.0 | 531.5 | 366.65 Thousand |
| 12 Jul, 2024 | 531.0 | 536.9 | 526.55 | 533.4 | 370.27 Thousand |
| 11 Jul, 2024 | 521.0 | 532.0 | 514.0 | 527.3 | 1.04 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM