CMS Info Systems Limited (CMSINFO)
INR 432.85
(-2.29%)
INR 432.85
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 543.0 | 548.9 | 540.0 | 542.15 | 195.85 Thousand |
| 08 Aug, 2024 | 538.95 | 544.1 | 530.95 | 541.2 | 373.16 Thousand |
| 07 Aug, 2024 | 554.4 | 554.4 | 535.25 | 538.05 | 443.46 Thousand |
| 06 Aug, 2024 | 544.95 | 556.8 | 535.05 | 538.3 | 427.67 Thousand |
| 05 Aug, 2024 | 546.8 | 560.55 | 532.7 | 536.4 | 629.47 Thousand |
| 02 Aug, 2024 | 563.9 | 569.95 | 555.25 | 556.7 | 875.03 Thousand |
| 01 Aug, 2024 | 575.0 | 575.0 | 559.8 | 564.1 | 622.23 Thousand |
| 31 Jul, 2024 | 593.05 | 594.6 | 568.55 | 575.65 | 708.41 Thousand |
| 30 Jul, 2024 | 586.0 | 593.15 | 575.0 | 588.35 | 577.7 Thousand |
| 29 Jul, 2024 | 564.0 | 591.6 | 559.8 | 587.25 | 1.32 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM