CMS Info Systems Limited (CMSINFO)
INR 415.85
(-1.81%)
INR 415.85
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 376.6 | 376.6 | 355.05 | 357.9 | 1.27 Million |
| 11 Sep, 2023 | 371.0 | 374.8 | 367.15 | 372.8 | 910.25 Thousand |
| 08 Sep, 2023 | 368.9 | 368.9 | 359.05 | 364.45 | 1.32 Million |
| 07 Sep, 2023 | 368.6 | 370.7 | 362.5 | 367.25 | 997.9 Thousand |
| 06 Sep, 2023 | 360.6 | 371.0 | 359.0 | 367.3 | 1.68 Million |
| 05 Sep, 2023 | 359.95 | 364.3 | 358.25 | 359.9 | 843.9 Thousand |
| 04 Sep, 2023 | 361.7 | 361.7 | 355.5 | 358.0 | 697.46 Thousand |
| 01 Sep, 2023 | 363.7 | 366.0 | 357.0 | 358.3 | 529.78 Thousand |
| 31 Aug, 2023 | 357.0 | 363.5 | 354.85 | 361.25 | 1.4 Million |
| 30 Aug, 2023 | 358.0 | 360.6 | 353.0 | 355.2 | 1.21 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM