CMS Info Systems Limited (CMSINFO)
INR 410.3
(-3.69%)
INR 410.3
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 313.55 | 317.9 | 306.95 | 308.45 | 186.99 Thousand |
| 16 May, 2023 | 309.0 | 317.75 | 309.0 | 313.2 | 310.98 Thousand |
| 15 May, 2023 | 315.0 | 315.0 | 306.0 | 309.05 | 143.52 Thousand |
| 12 May, 2023 | 315.0 | 315.45 | 305.8 | 308.9 | 212.12 Thousand |
| 11 May, 2023 | 295.0 | 319.45 | 294.85 | 311.15 | 1.01 Million |
| 10 May, 2023 | 294.8 | 298.95 | 290.6 | 293.45 | 224.51 Thousand |
| 09 May, 2023 | 293.55 | 296.9 | 290.25 | 293.25 | 76.21 Thousand |
| 08 May, 2023 | 295.95 | 301.8 | 292.75 | 293.55 | 187.31 Thousand |
| 05 May, 2023 | 287.55 | 295.0 | 287.55 | 293.95 | 134.53 Thousand |
| 04 May, 2023 | 288.6 | 289.75 | 286.55 | 288.55 | 89.07 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM