CMS Info Systems Limited (CMSINFO)

INR 410.3

(-3.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 288.7 292.0 286.5 287.1 91.16 Thousand
02 May, 2023 292.0 294.7 289.0 289.85 163.28 Thousand
28 Apr, 2023 290.0 294.7 288.7 291.85 160.5 Thousand
27 Apr, 2023 291.6 296.35 287.4 289.75 177.28 Thousand
26 Apr, 2023 295.45 295.85 287.7 290.05 174.86 Thousand
25 Apr, 2023 285.7 302.0 280.0 295.9 2.2 Million
24 Apr, 2023 287.15 289.0 282.6 284.25 75.52 Thousand
21 Apr, 2023 290.7 290.85 284.25 286.15 62.34 Thousand
20 Apr, 2023 298.9 299.6 286.25 289.15 132.61 Thousand
19 Apr, 2023 289.7 297.9 289.2 296.05 162.3 Thousand