CMS Info Systems Limited (CMSINFO)
INR 414.85
(1.12%)
INR 414.85
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 329.45 | 331.0 | 321.1 | 322.9 | 229.5 Thousand |
| 02 Jun, 2023 | 324.4 | 328.5 | 322.45 | 325.7 | 514.38 Thousand |
| 01 Jun, 2023 | 325.0 | 332.0 | 321.2 | 322.75 | 266.42 Thousand |
| 31 May, 2023 | 316.95 | 327.5 | 315.5 | 325.5 | 343.48 Thousand |
| 30 May, 2023 | 320.25 | 324.55 | 313.95 | 317.75 | 243.35 Thousand |
| 29 May, 2023 | 326.1 | 330.55 | 319.3 | 321.95 | 263.93 Thousand |
| 26 May, 2023 | 322.15 | 330.5 | 320.6 | 322.2 | 504.04 Thousand |
| 25 May, 2023 | 320.0 | 323.9 | 317.0 | 319.75 | 144.67 Thousand |
| 24 May, 2023 | 320.9 | 326.6 | 313.75 | 317.2 | 652.96 Thousand |
| 23 May, 2023 | 315.0 | 321.6 | 309.05 | 312.2 | 254.81 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM