CMS Info Systems Limited (CMSINFO)
INR 414.85
(1.12%)
INR 414.85
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 338.95 | 343.0 | 332.85 | 340.8 | 746.17 Thousand |
| 16 Jun, 2023 | 346.0 | 346.95 | 337.0 | 338.55 | 895.18 Thousand |
| 15 Jun, 2023 | 328.0 | 346.6 | 326.35 | 343.1 | 2 Million |
| 14 Jun, 2023 | 322.1 | 335.0 | 318.35 | 329.7 | 2.21 Million |
| 13 Jun, 2023 | 326.2 | 333.55 | 318.5 | 321.05 | 1.82 Million |
| 12 Jun, 2023 | 314.0 | 333.0 | 310.5 | 324.55 | 6.9 Million |
| 09 Jun, 2023 | 330.95 | 331.0 | 296.45 | 307.4 | 27.3 Million |
| 08 Jun, 2023 | 328.9 | 338.0 | 322.2 | 326.65 | 578.65 Thousand |
| 07 Jun, 2023 | 329.4 | 335.0 | 325.25 | 327.9 | 570.94 Thousand |
| 06 Jun, 2023 | 322.85 | 330.5 | 319.85 | 327.7 | 425.05 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM