CMS Info Systems Limited (CMSINFO)

INR 410.3

(-3.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 280.0 280.0 272.2 274.95 149.73 Thousand
24 Mar, 2023 286.85 287.6 278.4 280.0 93.51 Thousand
23 Mar, 2023 283.4 289.85 283.4 286.05 85.43 Thousand
22 Mar, 2023 287.0 291.95 284.2 286.05 126.64 Thousand
21 Mar, 2023 283.0 286.95 281.0 285.85 187.42 Thousand
20 Mar, 2023 281.25 286.7 275.2 282.45 148.49 Thousand
17 Mar, 2023 284.9 288.1 281.0 286.35 93.08 Thousand
16 Mar, 2023 279.8 286.95 275.45 284.5 186.97 Thousand
15 Mar, 2023 285.0 285.45 276.05 282.45 132.88 Thousand
14 Mar, 2023 282.2 285.45 275.15 277.05 111.8 Thousand