CMS Info Systems Limited (CMSINFO)

INR 410.3

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 287.55 290.4 279.3 280.1 544.37 Thousand
23 Feb, 2023 286.45 290.9 282.0 287.55 144.3 Thousand
22 Feb, 2023 288.0 291.95 285.0 286.45 62.83 Thousand
21 Feb, 2023 289.5 294.7 286.0 292.95 110.36 Thousand
20 Feb, 2023 295.1 297.15 288.3 289.5 97.64 Thousand
17 Feb, 2023 294.65 297.0 291.3 295.1 144.66 Thousand
16 Feb, 2023 297.6 303.3 290.15 294.7 191.07 Thousand
15 Feb, 2023 289.2 299.7 282.95 296.0 218.36 Thousand
14 Feb, 2023 293.6 293.6 285.25 287.75 128.45 Thousand
13 Feb, 2023 300.25 303.65 291.05 292.15 116.84 Thousand