CMS Info Systems Limited (CMSINFO)
INR 410.3
(-3.69%)
INR 410.3
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 290.0 | 294.8 | 273.85 | 281.25 | 288.87 Thousand |
| 10 Mar, 2023 | 290.45 | 294.05 | 287.65 | 291.6 | 76.38 Thousand |
| 09 Mar, 2023 | 297.0 | 298.1 | 289.0 | 290.45 | 57.67 Thousand |
| 08 Mar, 2023 | 293.1 | 297.9 | 292.7 | 296.05 | 98.13 Thousand |
| 06 Mar, 2023 | 295.3 | 295.65 | 287.45 | 293.1 | 111.28 Thousand |
| 03 Mar, 2023 | 287.8 | 294.05 | 286.05 | 290.95 | 120.33 Thousand |
| 02 Mar, 2023 | 287.95 | 288.9 | 284.5 | 286.3 | 84.47 Thousand |
| 01 Mar, 2023 | 287.3 | 287.3 | 280.55 | 283.95 | 118.49 Thousand |
| 28 Feb, 2023 | 280.0 | 290.9 | 274.05 | 285.8 | 148.63 Thousand |
| 27 Feb, 2023 | 280.5 | 283.95 | 275.6 | 277.2 | 142.59 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM