CMS Info Systems Limited (CMSINFO)
INR 432.85
(-2.29%)
INR 432.85
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 300.0 | 301.45 | 289.4 | 298.9 | 369.3 Thousand |
| 07 Feb, 2023 | 315.0 | 315.0 | 299.25 | 301.15 | 215.03 Thousand |
| 06 Feb, 2023 | 310.4 | 319.65 | 309.45 | 312.9 | 231.18 Thousand |
| 03 Feb, 2023 | 304.9 | 312.6 | 302.85 | 310.4 | 160.85 Thousand |
| 02 Feb, 2023 | 308.7 | 315.0 | 302.5 | 303.3 | 138.53 Thousand |
| 01 Feb, 2023 | 312.7 | 324.0 | 300.35 | 307.1 | 1.02 Million |
| 31 Jan, 2023 | 300.25 | 310.2 | 300.0 | 307.8 | 173.94 Thousand |
| 30 Jan, 2023 | 302.05 | 312.0 | 299.8 | 303.65 | 167.3 Thousand |
| 27 Jan, 2023 | 313.55 | 315.45 | 302.0 | 304.3 | 167.57 Thousand |
| 25 Jan, 2023 | 309.0 | 315.5 | 309.0 | 313.55 | 256.85 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM