CMS Info Systems Limited (CMSINFO)
INR 432.85
(-2.29%)
INR 432.85
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 283.35 | 298.0 | 283.35 | 296.0 | 208.6 Thousand |
| 26 Dec, 2022 | 272.0 | 286.95 | 270.1 | 283.25 | 220.77 Thousand |
| 23 Dec, 2022 | 289.0 | 289.0 | 271.8 | 274.75 | 307.77 Thousand |
| 22 Dec, 2022 | 298.5 | 301.75 | 288.1 | 291.65 | 308.05 Thousand |
| 21 Dec, 2022 | 306.45 | 308.9 | 293.55 | 295.9 | 494.27 Thousand |
| 20 Dec, 2022 | 305.9 | 309.5 | 301.6 | 305.05 | 119.14 Thousand |
| 19 Dec, 2022 | 314.9 | 314.9 | 305.1 | 306.4 | 221.72 Thousand |
| 16 Dec, 2022 | 315.05 | 322.0 | 312.0 | 313.4 | 148.74 Thousand |
| 15 Dec, 2022 | 322.95 | 323.0 | 315.9 | 317.35 | 145.06 Thousand |
| 14 Dec, 2022 | 327.0 | 327.95 | 321.0 | 322.95 | 134.23 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM