CMS Info Systems Limited (CMSINFO)
INR 432.85
(-2.29%)
INR 432.85
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 310.7 | 316.8 | 309.0 | 311.7 | 312.27 Thousand |
| 23 Jan, 2023 | 311.7 | 313.5 | 309.0 | 310.7 | 214.81 Thousand |
| 20 Jan, 2023 | 309.6 | 321.65 | 306.95 | 310.1 | 358.13 Thousand |
| 19 Jan, 2023 | 307.0 | 316.0 | 305.4 | 309.6 | 362.5 Thousand |
| 18 Jan, 2023 | 305.5 | 308.95 | 302.55 | 308.0 | 99.69 Thousand |
| 17 Jan, 2023 | 304.0 | 310.0 | 300.25 | 303.95 | 430.23 Thousand |
| 16 Jan, 2023 | 304.0 | 308.0 | 301.0 | 304.0 | 102.85 Thousand |
| 13 Jan, 2023 | 307.9 | 311.3 | 301.8 | 304.95 | 142.08 Thousand |
| 12 Jan, 2023 | 305.5 | 310.0 | 302.75 | 306.9 | 116.95 Thousand |
| 11 Jan, 2023 | 304.0 | 307.1 | 303.1 | 305.4 | 89.46 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM