CMS Info Systems Limited (CMSINFO)
INR 432.85
(-2.29%)
INR 432.85
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 306.05 | 310.15 | 303.5 | 305.15 | 89.16 Thousand |
| 09 Jan, 2023 | 305.4 | 309.25 | 304.5 | 306.65 | 84.5 Thousand |
| 06 Jan, 2023 | 308.0 | 309.7 | 301.8 | 303.05 | 106.66 Thousand |
| 05 Jan, 2023 | 311.0 | 312.45 | 304.2 | 307.9 | 142.35 Thousand |
| 04 Jan, 2023 | 310.0 | 313.0 | 303.35 | 309.5 | 333.56 Thousand |
| 03 Jan, 2023 | 318.8 | 321.45 | 310.0 | 311.25 | 194.7 Thousand |
| 02 Jan, 2023 | 312.55 | 320.2 | 312.25 | 317.9 | 146.56 Thousand |
| 30 Dec, 2022 | 311.0 | 319.9 | 310.0 | 312.55 | 225.58 Thousand |
| 29 Dec, 2022 | 305.5 | 313.15 | 304.0 | 309.7 | 325.67 Thousand |
| 28 Dec, 2022 | 296.9 | 306.4 | 292.0 | 305.05 | 196.04 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM