CMS Info Systems Limited (CMSINFO)
INR 432.85
(-2.29%)
INR 432.85
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 329.0 | 330.95 | 321.1 | 323.7 | 150.62 Thousand |
| 12 Dec, 2022 | 333.75 | 333.75 | 325.0 | 326.5 | 123.94 Thousand |
| 09 Dec, 2022 | 324.9 | 334.95 | 324.0 | 331.45 | 401.04 Thousand |
| 08 Dec, 2022 | 328.5 | 329.45 | 322.1 | 323.8 | 130.7 Thousand |
| 07 Dec, 2022 | 334.0 | 334.25 | 328.0 | 328.2 | 126.59 Thousand |
| 06 Dec, 2022 | 333.7 | 335.5 | 331.05 | 334.75 | 197.1 Thousand |
| 05 Dec, 2022 | 338.9 | 338.9 | 329.6 | 333.95 | 426.36 Thousand |
| 02 Dec, 2022 | 337.0 | 338.25 | 333.4 | 334.65 | 464.73 Thousand |
| 01 Dec, 2022 | 333.4 | 335.05 | 331.0 | 331.95 | 156.01 Thousand |
| 30 Nov, 2022 | 333.4 | 335.25 | 326.6 | 331.6 | 1.08 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM