CMS Info Systems Limited (CMSINFO)

INR 432.85

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 338.3 352.3 325.45 329.15 1.44 Million
14 Nov, 2022 335.0 341.95 332.55 335.9 434.95 Thousand
11 Nov, 2022 341.0 343.95 330.8 333.35 328.65 Thousand
10 Nov, 2022 331.65 339.95 330.0 335.85 391.18 Thousand
09 Nov, 2022 330.5 341.95 328.65 335.65 358.29 Thousand
07 Nov, 2022 339.5 340.95 324.0 329.65 515.52 Thousand
04 Nov, 2022 344.9 344.9 333.0 336.75 614.26 Thousand
03 Nov, 2022 335.7 344.5 333.4 340.2 1.04 Million
02 Nov, 2022 336.0 349.5 326.0 336.5 2.77 Million
01 Nov, 2022 314.0 344.0 292.5 335.25 3.81 Million