CMS Info Systems Limited (CMSINFO)

INR 432.85

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 333.3 334.4 308.95 312.9 562.57 Thousand
28 Oct, 2022 332.0 338.8 327.1 331.55 512.64 Thousand
27 Oct, 2022 334.6 337.5 326.0 331.95 1.02 Million
25 Oct, 2022 310.95 335.9 307.95 331.55 2.19 Million
24 Oct, 2022 310.8 313.65 306.9 309.65 118.19 Thousand
21 Oct, 2022 312.0 315.0 306.05 307.95 456.19 Thousand
20 Oct, 2022 299.0 312.5 297.55 310.1 708.28 Thousand
19 Oct, 2022 298.0 302.8 293.2 300.25 388.98 Thousand
18 Oct, 2022 295.0 304.45 295.0 296.55 253.78 Thousand
17 Oct, 2022 288.6 299.85 286.5 294.95 225.63 Thousand