CMS Info Systems Limited (CMSINFO)
INR 435.65
(-0.72%)
INR 435.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 220.5 | 232.95 | 213.45 | 229.3 | 401.27 Thousand |
| 25 May, 2022 | 228.4 | 229.0 | 218.0 | 219.15 | 198.35 Thousand |
| 24 May, 2022 | 232.5 | 232.95 | 225.65 | 227.45 | 264.73 Thousand |
| 23 May, 2022 | 236.65 | 239.45 | 228.0 | 231.7 | 309.49 Thousand |
| 20 May, 2022 | 241.9 | 246.5 | 234.0 | 236.5 | 460.72 Thousand |
| 19 May, 2022 | 232.4 | 241.8 | 231.6 | 238.05 | 381.04 Thousand |
| 18 May, 2022 | 245.0 | 246.0 | 236.2 | 237.25 | 208.95 Thousand |
| 17 May, 2022 | 238.85 | 247.0 | 237.8 | 241.95 | 288.52 Thousand |
| 16 May, 2022 | 240.0 | 243.8 | 233.1 | 236.15 | 234.73 Thousand |
| 13 May, 2022 | 236.0 | 244.2 | 230.7 | 234.95 | 446.84 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM