Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 250.0 | 254.05 | 244.0 | 246.1 | 97.63 Thousand |
| 22 Jun, 2017 | 251.0 | 251.35 | 247.0 | 248.65 | 47.71 Thousand |
| 21 Jun, 2017 | 252.35 | 252.4 | 247.5 | 249.9 | 30.18 Thousand |
| 20 Jun, 2017 | 255.0 | 255.9 | 250.35 | 251.5 | 56.76 Thousand |
| 19 Jun, 2017 | 245.2 | 257.8 | 243.2 | 252.35 | 156.27 Thousand |
| 16 Jun, 2017 | 246.55 | 247.5 | 243.1 | 245.85 | 41.47 Thousand |
| 15 Jun, 2017 | 246.95 | 248.6 | 243.25 | 244.65 | 42.78 Thousand |
| 14 Jun, 2017 | 247.65 | 249.4 | 245.15 | 245.95 | 31.62 Thousand |
| 13 Jun, 2017 | 250.95 | 250.95 | 245.7 | 246.35 | 22.82 Thousand |
| 12 Jun, 2017 | 247.0 | 252.4 | 246.25 | 248.55 | 26.78 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP