Coffee Day Enterprises Limited (COFFEEDAY)
INR 50.03
(16.38%)
INR 50.03
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 227.25 | 230.5 | 226.55 | 227.55 | 620.92 Thousand |
| 20 Oct, 2016 | 229.1 | 231.75 | 227.0 | 227.45 | 580.26 Thousand |
| 19 Oct, 2016 | 227.3 | 231.2 | 227.0 | 228.85 | 103.9 Thousand |
| 18 Oct, 2016 | 225.95 | 228.3 | 225.5 | 226.75 | 152.18 Thousand |
| 17 Oct, 2016 | 225.5 | 231.4 | 225.2 | 225.7 | 50.88 Thousand |
| 14 Oct, 2016 | 224.55 | 232.65 | 224.55 | 227.35 | 57.6 Thousand |
| 13 Oct, 2016 | 227.3 | 227.3 | 224.2 | 225.5 | 27.69 Thousand |
| 10 Oct, 2016 | 226.05 | 227.5 | 221.5 | 225.1 | 22.96 Thousand |
| 07 Oct, 2016 | 229.5 | 230.0 | 225.0 | 225.75 | 73.81 Thousand |
| 06 Oct, 2016 | 233.0 | 234.7 | 228.1 | 229.15 | 48.73 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP