Coffee Day Enterprises Limited (COFFEEDAY)
INR 38.07
(-5.86%)
INR 38.07
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2016 | 257.25 | 266.9 | 257.25 | 261.65 | 111.59 Thousand |
| 29 Apr, 2016 | 260.55 | 268.7 | 256.45 | 259.2 | 123.56 Thousand |
| 28 Apr, 2016 | 272.5 | 273.5 | 255.3 | 261.95 | 359.97 Thousand |
| 27 Apr, 2016 | 236.0 | 275.0 | 234.1 | 270.8 | 1.26 Million |
| 26 Apr, 2016 | 240.05 | 241.5 | 235.0 | 235.3 | 33.5 Thousand |
| 25 Apr, 2016 | 240.05 | 244.8 | 238.1 | 239.95 | 39.95 Thousand |
| 22 Apr, 2016 | 246.3 | 246.3 | 240.0 | 241.9 | 32.49 Thousand |
| 21 Apr, 2016 | 245.15 | 249.55 | 243.2 | 245.05 | 56.97 Thousand |
| 20 Apr, 2016 | 230.4 | 250.5 | 230.4 | 246.3 | 288.25 Thousand |
| 18 Apr, 2016 | 235.0 | 235.9 | 231.75 | 232.55 | 27.68 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP