Colgate Palmolive (India) Limited (COLPAL)

INR 2201.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 143.0 144.9 140.14 143.9 175.37 Thousand
12 Jul, 2002 139.0 140.9 138.5 139.7 42.49 Thousand
11 Jul, 2002 140.5 140.5 138.56 138.94 41.89 Thousand
10 Jul, 2002 141.0 141.0 138.8 139.64 71.94 Thousand
09 Jul, 2002 142.0 144.4 140.06 140.5 71.8 Thousand
08 Jul, 2002 141.0 145.0 140.0 142.2 168.2 Thousand
05 Jul, 2002 141.5 141.5 139.0 139.06 86.26 Thousand
04 Jul, 2002 140.0 140.6 139.0 139.06 48.63 Thousand
03 Jul, 2002 139.9 142.56 138.6 139.56 84.62 Thousand
02 Jul, 2002 141.06 142.3 138.5 139.44 130.62 Thousand