Colgate Palmolive (India) Limited (COLPAL)
INR 2154.0
(-0.81%)
INR 2154.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2754.0 | 2782.65 | 2741.95 | 2771.55 | 672.02 Thousand |
| 21 Jan, 2025 | 2709.0 | 2761.45 | 2708.6 | 2731.85 | 385.69 Thousand |
| 20 Jan, 2025 | 2683.65 | 2715.0 | 2658.4 | 2708.6 | 235.48 Thousand |
| 17 Jan, 2025 | 2653.0 | 2709.65 | 2636.3 | 2683.65 | 360.89 Thousand |
| 16 Jan, 2025 | 2684.7 | 2694.7 | 2610.15 | 2652.55 | 306.6 Thousand |
| 15 Jan, 2025 | 2719.85 | 2719.95 | 2626.45 | 2664.75 | 709.37 Thousand |
| 14 Jan, 2025 | 2752.95 | 2799.9 | 2690.5 | 2713.3 | 299.77 Thousand |
| 13 Jan, 2025 | 2830.0 | 2835.6 | 2745.2 | 2752.05 | 236.49 Thousand |
| 10 Jan, 2025 | 2879.05 | 2880.0 | 2810.95 | 2830.7 | 498.33 Thousand |
| 09 Jan, 2025 | 2798.95 | 2939.5 | 2776.6 | 2890.6 | 1.89 Million |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE