Colgate Palmolive (India) Limited (COLPAL)
INR 2154.0
(-0.81%)
INR 2154.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2745.45 | 2803.45 | 2723.2 | 2789.75 | 493.09 Thousand |
| 07 Jan, 2025 | 2753.45 | 2788.0 | 2737.55 | 2745.45 | 485 Thousand |
| 06 Jan, 2025 | 2829.0 | 2832.95 | 2729.0 | 2753.45 | 640.26 Thousand |
| 03 Jan, 2025 | 2819.8 | 2833.5 | 2781.15 | 2821.25 | 669.8 Thousand |
| 02 Jan, 2025 | 2705.95 | 2786.25 | 2692.9 | 2780.6 | 454.18 Thousand |
| 01 Jan, 2025 | 2693.75 | 2722.4 | 2676.95 | 2701.7 | 396.2 Thousand |
| 31 Dec, 2024 | 2750.0 | 2750.0 | 2674.75 | 2680.65 | 531.77 Thousand |
| 30 Dec, 2024 | 2726.25 | 2811.0 | 2693.0 | 2760.15 | 912.25 Thousand |
| 27 Dec, 2024 | 2729.2 | 2749.0 | 2719.0 | 2726.45 | 113.28 Thousand |
| 26 Dec, 2024 | 2732.1 | 2739.65 | 2710.0 | 2719.2 | 151.73 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE