Colgate Palmolive (India) Limited (COLPAL)
INR 2154.0
(-0.81%)
INR 2154.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2440.1 | 2468.5 | 2423.0 | 2445.3 | 504.14 Thousand |
| 02 Jul, 2025 | 2417.9 | 2461.1 | 2395.0 | 2434.6 | 714.55 Thousand |
| 01 Jul, 2025 | 2416.9 | 2432.0 | 2395.0 | 2409.7 | 460.57 Thousand |
| 30 Jun, 2025 | 2382.2 | 2417.7 | 2381.0 | 2407.1 | 328.57 Thousand |
| 27 Jun, 2025 | 2385.2 | 2395.4 | 2374.5 | 2379.3 | 905.15 Thousand |
| 26 Jun, 2025 | 2410.0 | 2414.9 | 2353.1 | 2375.7 | 1.2 Million |
| 25 Jun, 2025 | 2438.8 | 2449.0 | 2415.0 | 2419.8 | 239.81 Thousand |
| 24 Jun, 2025 | 2420.0 | 2445.0 | 2410.1 | 2424.8 | 325.7 Thousand |
| 23 Jun, 2025 | 2398.0 | 2434.9 | 2386.4 | 2409.8 | 420.57 Thousand |
| 20 Jun, 2025 | 2392.3 | 2412.4 | 2380.0 | 2402.3 | 394.28 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE