Colgate Palmolive (India) Limited (COLPAL)
INR 2225.0
(0.0%)
INR 2225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3700.0 | 3700.0 | 3500.0 | 3522.45 | 754.93 Thousand |
| 11 Oct, 2024 | 3659.9 | 3695.0 | 3633.25 | 3689.65 | 133.86 Thousand |
| 10 Oct, 2024 | 3737.15 | 3752.85 | 3636.05 | 3641.4 | 184.79 Thousand |
| 09 Oct, 2024 | 3760.0 | 3774.95 | 3702.35 | 3712.8 | 193.65 Thousand |
| 08 Oct, 2024 | 3695.25 | 3750.0 | 3672.05 | 3743.9 | 334.25 Thousand |
| 07 Oct, 2024 | 3764.55 | 3764.55 | 3671.45 | 3695.25 | 314.48 Thousand |
| 04 Oct, 2024 | 3840.0 | 3840.0 | 3725.05 | 3740.05 | 399.65 Thousand |
| 03 Oct, 2024 | 3791.85 | 3873.25 | 3762.2 | 3838.1 | 527.9 Thousand |
| 01 Oct, 2024 | 3803.1 | 3829.7 | 3753.4 | 3820.15 | 473.18 Thousand |
| 30 Sep, 2024 | 3780.0 | 3890.0 | 3763.0 | 3804.5 | 989.66 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE