Colgate Palmolive (India) Limited (COLPAL)
INR 2225.0
(0.0%)
INR 2225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3700.0 | 3840.95 | 3669.1 | 3764.05 | 3.4 Million |
| 26 Sep, 2024 | 3675.95 | 3705.9 | 3651.45 | 3698.4 | 428.17 Thousand |
| 25 Sep, 2024 | 3684.95 | 3706.0 | 3610.0 | 3676.9 | 310.53 Thousand |
| 24 Sep, 2024 | 3670.0 | 3704.65 | 3636.05 | 3681.9 | 756.72 Thousand |
| 23 Sep, 2024 | 3661.95 | 3730.95 | 3651.55 | 3681.35 | 632.91 Thousand |
| 20 Sep, 2024 | 3610.0 | 3686.55 | 3581.75 | 3660.25 | 1.16 Million |
| 19 Sep, 2024 | 3646.5 | 3651.5 | 3586.1 | 3600.15 | 436.21 Thousand |
| 18 Sep, 2024 | 3655.65 | 3667.65 | 3597.25 | 3634.8 | 145.49 Thousand |
| 17 Sep, 2024 | 3669.9 | 3709.95 | 3621.3 | 3649.55 | 454.11 Thousand |
| 16 Sep, 2024 | 3634.95 | 3691.65 | 3615.1 | 3664.15 | 330.88 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE