Colgate Palmolive (India) Limited (COLPAL)
INR 2225.0
(0.0%)
INR 2225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3672.0 | 3672.0 | 3582.05 | 3624.75 | 255.44 Thousand |
| 12 Sep, 2024 | 3661.0 | 3675.35 | 3632.25 | 3642.95 | 503.92 Thousand |
| 11 Sep, 2024 | 3670.8 | 3686.3 | 3645.05 | 3653.7 | 291.88 Thousand |
| 10 Sep, 2024 | 3682.0 | 3702.9 | 3661.3 | 3670.75 | 222.38 Thousand |
| 09 Sep, 2024 | 3656.0 | 3707.0 | 3654.65 | 3681.8 | 333.06 Thousand |
| 06 Sep, 2024 | 3644.9 | 3708.95 | 3642.2 | 3654.6 | 470.72 Thousand |
| 05 Sep, 2024 | 3674.0 | 3677.35 | 3645.7 | 3659.1 | 572.57 Thousand |
| 04 Sep, 2024 | 3629.6 | 3682.3 | 3615.85 | 3671.4 | 463.43 Thousand |
| 03 Sep, 2024 | 3629.55 | 3675.5 | 3625.75 | 3635.4 | 279.29 Thousand |
| 02 Sep, 2024 | 3664.45 | 3664.45 | 3607.05 | 3629.55 | 121.96 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE