Colgate Palmolive (India) Limited (COLPAL)
INR 2273.5
(1.86%)
INR 2273.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3125.0 | 3148.95 | 3085.2 | 3120.95 | 306.7 Thousand |
| 18 Jul, 2024 | 3120.0 | 3140.0 | 3099.15 | 3121.4 | 241.15 Thousand |
| 16 Jul, 2024 | 3085.1 | 3155.0 | 3081.4 | 3127.85 | 579.3 Thousand |
| 15 Jul, 2024 | 3035.1 | 3104.6 | 3013.1 | 3097.3 | 470.61 Thousand |
| 12 Jul, 2024 | 3005.4 | 3056.95 | 2982.0 | 3034.8 | 320.27 Thousand |
| 11 Jul, 2024 | 3058.1 | 3058.2 | 2983.0 | 3006.85 | 331.89 Thousand |
| 10 Jul, 2024 | 2995.55 | 3059.8 | 2970.05 | 3040.5 | 596.17 Thousand |
| 09 Jul, 2024 | 2966.5 | 3020.0 | 2941.05 | 2995.55 | 449.2 Thousand |
| 08 Jul, 2024 | 2920.5 | 2964.95 | 2906.45 | 2946.4 | 284.37 Thousand |
| 05 Jul, 2024 | 2885.0 | 2915.9 | 2866.25 | 2910.5 | 163.91 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE