Colgate Palmolive (India) Limited (COLPAL)
INR 2273.5
(1.86%)
INR 2273.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3365.0 | 3413.95 | 3345.3 | 3365.45 | 335.1 Thousand |
| 01 Aug, 2024 | 3350.4 | 3408.95 | 3350.4 | 3374.2 | 653.96 Thousand |
| 31 Jul, 2024 | 3384.95 | 3420.0 | 3370.65 | 3412.1 | 676.13 Thousand |
| 30 Jul, 2024 | 3300.0 | 3424.95 | 3250.05 | 3366.55 | 3 Million |
| 29 Jul, 2024 | 3180.0 | 3271.95 | 3170.45 | 3210.0 | 811.21 Thousand |
| 26 Jul, 2024 | 3146.0 | 3188.0 | 3132.15 | 3165.2 | 578.92 Thousand |
| 25 Jul, 2024 | 3111.35 | 3200.0 | 3091.55 | 3152.45 | 223.6 Thousand |
| 24 Jul, 2024 | 3170.0 | 3189.4 | 3099.05 | 3141.55 | 310.91 Thousand |
| 23 Jul, 2024 | 3138.05 | 3205.0 | 3082.1 | 3168.85 | 498.68 Thousand |
| 22 Jul, 2024 | 3120.95 | 3171.45 | 3105.0 | 3138.05 | 329.72 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE