Colgate Palmolive (India) Limited (COLPAL)
INR 2273.5
(1.86%)
INR 2273.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2894.25 | 2907.5 | 2871.6 | 2885.15 | 168.12 Thousand |
| 03 Jul, 2024 | 2876.9 | 2892.8 | 2853.2 | 2878.55 | 263.96 Thousand |
| 02 Jul, 2024 | 2888.0 | 2888.0 | 2850.0 | 2870.95 | 227.26 Thousand |
| 01 Jul, 2024 | 2840.0 | 2894.0 | 2832.2 | 2861.45 | 329.68 Thousand |
| 28 Jun, 2024 | 2869.25 | 2878.95 | 2828.05 | 2843.15 | 287.36 Thousand |
| 27 Jun, 2024 | 2821.1 | 2879.05 | 2802.0 | 2840.75 | 1.76 Million |
| 26 Jun, 2024 | 2831.15 | 2840.0 | 2785.5 | 2801.9 | 327.42 Thousand |
| 25 Jun, 2024 | 2840.0 | 2842.95 | 2808.3 | 2831.15 | 363.45 Thousand |
| 24 Jun, 2024 | 2826.25 | 2849.7 | 2815.0 | 2832.75 | 316.25 Thousand |
| 21 Jun, 2024 | 2860.0 | 2874.65 | 2820.0 | 2826.25 | 424.88 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE