Colgate Palmolive (India) Limited (COLPAL)

INR 2154.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 132.14 132.86 131.56 131.94 56.55 Thousand
08 Oct, 2002 132.4 135.0 132.4 133.5 42.88 Thousand
07 Oct, 2002 131.56 134.9 131.56 134.36 53.66 Thousand
04 Oct, 2002 133.5 133.5 131.36 132.76 38.79 Thousand
03 Oct, 2002 131.3 132.9 131.3 132.26 45.21 Thousand
02 Oct, 2002 131.3 131.3 131.3 131.3 -
01 Oct, 2002 130.0 132.1 126.76 131.3 55.42 Thousand
30 Sep, 2002 133.0 133.0 130.5 131.9 43.37 Thousand
27 Sep, 2002 132.0 132.0 130.76 131.64 32.13 Thousand
26 Sep, 2002 132.5 132.5 131.06 131.36 10.68 Thousand