Colgate Palmolive (India) Limited (COLPAL)
INR 2171.7
(-1.73%)
INR 2171.7
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2002 | 135.06 | 135.06 | 135.06 | 135.06 | - |
| 09 Sep, 2002 | 135.06 | 135.4 | 134.76 | 135.06 | 21.45 Thousand |
| 06 Sep, 2002 | 135.94 | 136.44 | 135.1 | 135.44 | 25.48 Thousand |
| 05 Sep, 2002 | 135.56 | 136.94 | 135.06 | 135.5 | 44.25 Thousand |
| 04 Sep, 2002 | 135.76 | 136.0 | 135.06 | 135.56 | 15.04 Thousand |
| 03 Sep, 2002 | 135.06 | 138.7 | 135.06 | 136.2 | 23.78 Thousand |
| 02 Sep, 2002 | 137.0 | 138.56 | 135.76 | 136.44 | 64.03 Thousand |
| 30 Aug, 2002 | 137.0 | 137.0 | 135.5 | 136.6 | 21.41 Thousand |
| 29 Aug, 2002 | 138.44 | 138.44 | 134.76 | 136.2 | 58.07 Thousand |
| 28 Aug, 2002 | 136.3 | 139.5 | 136.3 | 137.5 | 49.88 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE