Colgate Palmolive (India) Limited (COLPAL)
INR 2299.3
(-2.37%)
INR 2299.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 131.3 | 131.3 | 131.3 | 131.3 | - |
| 01 Oct, 2002 | 130.0 | 132.1 | 126.76 | 131.3 | 55.42 Thousand |
| 30 Sep, 2002 | 133.0 | 133.0 | 130.5 | 131.9 | 43.37 Thousand |
| 27 Sep, 2002 | 132.0 | 132.0 | 130.76 | 131.64 | 32.13 Thousand |
| 26 Sep, 2002 | 132.5 | 132.5 | 131.06 | 131.36 | 10.68 Thousand |
| 25 Sep, 2002 | 133.0 | 133.76 | 131.26 | 131.5 | 38.26 Thousand |
| 24 Sep, 2002 | 132.4 | 134.76 | 131.64 | 132.76 | 46.94 Thousand |
| 23 Sep, 2002 | 134.9 | 134.9 | 132.64 | 132.76 | 13.18 Thousand |
| 20 Sep, 2002 | 135.0 | 135.0 | 132.14 | 132.8 | 23.04 Thousand |
| 19 Sep, 2002 | 133.94 | 134.0 | 132.7 | 133.64 | 32.84 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE