Colgate Palmolive (India) Limited (COLPAL)
INR 2154.0
(-0.81%)
INR 2154.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2002 | 135.0 | 136.76 | 132.0 | 133.7 | 92.32 Thousand |
| 30 Jul, 2002 | 138.5 | 138.5 | 133.5 | 133.76 | 107.69 Thousand |
| 29 Jul, 2002 | 138.6 | 139.5 | 133.5 | 136.5 | 95.71 Thousand |
| 26 Jul, 2002 | 140.4 | 140.4 | 138.0 | 138.8 | 83.59 Thousand |
| 25 Jul, 2002 | 144.9 | 145.0 | 138.14 | 139.94 | 52.59 Thousand |
| 24 Jul, 2002 | 140.0 | 140.64 | 138.64 | 139.94 | 95.98 Thousand |
| 23 Jul, 2002 | 140.0 | 140.9 | 140.0 | 140.3 | 49.3 Thousand |
| 22 Jul, 2002 | 140.0 | 140.94 | 139.76 | 140.26 | 66.96 Thousand |
| 19 Jul, 2002 | 141.1 | 143.26 | 140.0 | 140.7 | 56.04 Thousand |
| 18 Jul, 2002 | 140.1 | 142.94 | 140.1 | 141.9 | 41.17 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE