Colgate Palmolive (India) Limited (COLPAL)
INR 2201.6
(-0.38%)
INR 2201.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2002 | 134.1 | 135.0 | 134.1 | 134.56 | 22.11 Thousand |
| 09 Aug, 2002 | 133.0 | 135.0 | 131.26 | 134.8 | 46.34 Thousand |
| 08 Aug, 2002 | 134.0 | 134.0 | 133.5 | 133.76 | 31.53 Thousand |
| 07 Aug, 2002 | 134.9 | 135.8 | 133.14 | 133.5 | 77.19 Thousand |
| 06 Aug, 2002 | 134.0 | 134.76 | 133.2 | 133.94 | 36.22 Thousand |
| 05 Aug, 2002 | 135.0 | 135.4 | 133.6 | 134.86 | 25.34 Thousand |
| 02 Aug, 2002 | 133.6 | 136.3 | 132.56 | 134.2 | 26.87 Thousand |
| 01 Aug, 2002 | 135.0 | 137.4 | 134.06 | 134.86 | 28.94 Thousand |
| 31 Jul, 2002 | 135.0 | 136.76 | 132.0 | 133.7 | 92.32 Thousand |
| 30 Jul, 2002 | 138.5 | 138.5 | 133.5 | 133.76 | 107.69 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE