Compuage Infocom Limited (COMPINFO)

INR 1.98

(-6.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 83.15 91.3 81.25 81.8 82.48 Thousand
20 Jan, 2012 80.95 81.0 75.45 78.35 8407.00
19 Jan, 2012 74.7 83.1 74.7 80.45 18.23 Thousand
18 Jan, 2012 76.4 76.4 76.4 76.4 15.00
17 Jan, 2012 84.8 85.1 75.45 75.95 1757.00
16 Jan, 2012 75.5 85.1 72.75 78.1 1468.00
13 Jan, 2012 79.3 79.3 74.45 74.45 77.00
12 Jan, 2012 77.35 77.35 77.35 77.35 15.00
11 Jan, 2012 82.2 83.1 75.65 78.85 248.00
10 Jan, 2012 82.2 84.85 78.45 84.1 1122.00