Compuage Infocom Limited (COMPINFO)
INR 1.98
(-6.16%)
INR 1.98
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2012 | 69.6 | 81.25 | 69.6 | 80.9 | 1773.00 |
| 07 Jan, 2012 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 06 Jan, 2012 | 88.7 | 88.7 | 69.7 | 71.3 | 8014.00 |
| 05 Jan, 2012 | 75.45 | 75.45 | 75.2 | 75.2 | 108.00 |
| 04 Jan, 2012 | 70.6 | 76.4 | 70.6 | 74.2 | 2631.00 |
| 03 Jan, 2012 | 65.75 | 72.3 | 62.85 | 70.55 | 537.00 |
| 02 Jan, 2012 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 30 Dec, 2011 | 68.05 | 69.6 | 64.9 | 66.0 | 5227.00 |
| 29 Dec, 2011 | 66.7 | 66.7 | 63.9 | 66.7 | 67.00 |
| 28 Dec, 2011 | 65.75 | 67.15 | 62.85 | 63.85 | 4467.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL