Compuage Infocom Limited (COMPINFO)

INR 1.98

(-6.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 73.4 73.4 64.25 66.95 299.00
26 Dec, 2011 62.85 69.45 62.35 67.95 16.66 Thousand
23 Dec, 2011 59.0 62.7 58.0 61.0 25.37 Thousand
22 Dec, 2011 59.0 62.3 54.7 59.0 527.00
21 Dec, 2011 57.05 63.7 57.05 61.8 2249.00
20 Dec, 2011 59.0 59.0 57.15 58.75 5248.00
19 Dec, 2011 58.0 63.0 57.05 62.8 434.00
16 Dec, 2011 59.95 65.3 57.05 61.2 2269.00
15 Dec, 2011 59.95 61.7 59.95 61.7 36.00
14 Dec, 2011 62.85 62.85 58.0 58.15 1049.00