Compuage Infocom Limited (COMPINFO)

INR 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 60.1 65.9 60.05 63.8 1008.00
23 Nov, 2011 65.75 68.1 62.85 62.95 4219.00
22 Nov, 2011 63.8 69.6 63.45 69.15 1194.00
21 Nov, 2011 67.7 67.7 65.85 66.7 3412.00
18 Nov, 2011 69.7 72.55 65.75 67.7 11.87 Thousand
17 Nov, 2011 76.4 76.4 71.75 73.0 1654.00
16 Nov, 2011 77.35 77.35 68.6 71.6 41.2 Thousand
15 Nov, 2011 78.35 82.2 73.9 80.3 18.81 Thousand
14 Nov, 2011 90.7 90.7 80.25 80.75 10.07 Thousand
11 Nov, 2011 77.35 94.75 74.45 84.1 91.59 Thousand